| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 4:54:23 PM | 1.590 | 0 |
| 2024-09-04 | 4:47:03 PM | 1.580 | 0 |
| 2024-09-04 | 3:43:58 PM | 1.530 | 0 |
| 2024-09-04 | 2:32:41 PM | 1.580 | 0 |
| 2024-09-04 | 1:22:50 PM | 1.580 | 0 |
| 2024-09-04 | 12:10:09 PM | 1.580 | 0 |
| 2024-09-04 | 10:56:28 AM | 1.570 | 0 |
| 2024-09-04 | 9:46:50 AM | 1.570 | 0 |
| 2024-09-04 | 8:59:26 AM | 1.580 | 0 |
| 2024-09-04 | 8:36:32 AM | 1.590 | 0 |
| 2024-09-03 | 9:47:22 PM | 1.590 | 0 |
| 2024-09-03 | 9:20:49 PM | 1.560 | 0 |
| 2024-09-03 | 8:16:00 PM | 1.550 | 0 |