Soc. Generale Knock-Out SBUX/ DE000SU22DZ0 /
| 7/16/2024 8:55:37 AM | Chg. +0.050 | Volume | Bid9:34:19 AM | Ask9:34:19 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.530EUR | +1.44% | 0 Turnover: 0.000 |
3.510Bid Size: 4,000 | 3.520Ask Size: 4,000 | 3.530 | 3.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 8:55:37 AM | 3.530 | 0 |
| 7/16/2024 | 8:20:16 AM | 3.520 | 0 |
| 7/15/2024 | 9:37:03 PM | 3.480 | 0 |
| 7/15/2024 | 8:24:24 PM | 3.470 | 0 |
| 7/15/2024 | 7:08:43 PM | 3.420 | 0 |
| 7/15/2024 | 5:57:42 PM | 3.390 | 0 |
| 7/15/2024 | 4:51:04 PM | 3.430 | 0 |
| 7/15/2024 | 3:38:39 PM | 3.410 | 0 |
| 7/15/2024 | 2:29:10 PM | 3.330 | 0 |
| 7/15/2024 | 1:27:59 PM | 3.310 | 0 |
| 7/15/2024 | 1:25:03 PM | 3.310 | 0 |
| 7/15/2024 | 12:19:06 PM | 3.310 | 0 |
| 7/15/2024 | 11:03:27 AM | 3.320 | 0 |
All quotes in EUR
