Soc. Generale Knock-Out SBUX/ DE000SU22DZ0 /
| 16/07/2024 08:55:37 | Chg. +0.050 | Volume | Bid09:33:33 | Ask09:33:33 | High | Low |
|---|---|---|---|---|---|---|
| 3.530EUR | +1.44% | 0 Turnover: 0.000 |
3.500Bid Size: 4,000 | 3.510Ask Size: 4,000 | 3.530 | 3.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/07/2024 | 08:55:37 | 3.530 | 0 |
| 16/07/2024 | 08:20:16 | 3.520 | 0 |
| 15/07/2024 | 21:37:03 | 3.480 | 0 |
| 15/07/2024 | 20:24:24 | 3.470 | 0 |
| 15/07/2024 | 19:08:43 | 3.420 | 0 |
| 15/07/2024 | 17:57:42 | 3.390 | 0 |
| 15/07/2024 | 16:51:04 | 3.430 | 0 |
| 15/07/2024 | 15:38:39 | 3.410 | 0 |
| 15/07/2024 | 14:29:10 | 3.330 | 0 |
| 15/07/2024 | 13:27:59 | 3.310 | 0 |
| 15/07/2024 | 13:25:03 | 3.310 | 0 |
| 15/07/2024 | 12:19:06 | 3.310 | 0 |
| 15/07/2024 | 11:03:27 | 3.320 | 0 |
All quotes in EUR
