Soc. Generale Knock-Out SBUX/ DE000SU22DZ0 /
| 31/07/2024 21:36:05 | Chg. -0.210 | Volume | Bid21:58:50 | Ask21:58:50 | High | Low |
|---|---|---|---|---|---|---|
| 3.060EUR | -6.42% | 0 Turnover: 0.000 |
3.050Bid Size: 8,000 | 3.060Ask Size: 8,000 | 3.070 | 2.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 21:36:05 | 3.060 | 0 |
| 31/07/2024 | 21:16:01 | 2.980 | 0 |
| 31/07/2024 | 20:04:07 | 2.960 | 0 |
| 31/07/2024 | 19:01:55 | 2.970 | 0 |
| 31/07/2024 | 18:01:22 | 2.950 | 0 |
| 31/07/2024 | 17:01:17 | 2.950 | 0 |
| 31/07/2024 | 16:36:30 | 2.960 | 0 |
| 31/07/2024 | 15:47:32 | 2.960 | 0 |
| 31/07/2024 | 14:31:00 | 2.940 | 0 |
| 31/07/2024 | 13:19:38 | 3.020 | 0 |
| 31/07/2024 | 12:06:32 | 3.070 | 0 |
| 30/07/2024 | 21:49:01 | 3.270 | 0 |
| 30/07/2024 | 21:25:49 | 3.300 | 0 |
All quotes in EUR
