Soc. Generale Knock-Out SBUX/ DE000SW2G378 /
| 14/08/2024 10:08:52 | Chg. -0.010 | Volume | Bid21:59:14 | Demandez à21:59:14 | Haut | Bas |
|---|---|---|---|---|---|---|
| 6.370EUR | -0.16% | 0 Chiffrre d'affaires: 0.000 |
6.310Bid taille: 8,000 | 6.320Ask la taille: 8,000 | 6.370 | 6.370 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 14/08/2024 | 10:08:52 | 6.370 | 0 |
| 13/08/2024 | 21:35:58 | 6.380 | 0 |
| 13/08/2024 | 20:55:18 | 6.300 | 0 |
| 13/08/2024 | 19:52:38 | 6.280 | 0 |
| 13/08/2024 | 18:40:00 | 6.220 | 0 |
| 13/08/2024 | 17:38:56 | 6.250 | 0 |
| 13/08/2024 | 16:32:20 | 6.300 | 0 |
| 13/08/2024 | 16:26:45 | 6.340 | 0 |
| 13/08/2024 | 15:52:09 | 6.290 | 0 |
| 13/08/2024 | 15:25:45 | 5.820 | 0 |
| 13/08/2024 | 13:06:20 | 4.790 | 0 |
| 13/08/2024 | 12:19:16 | 4.800 | 0 |
| 13/08/2024 | 12:00:54 | 4.790 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
