| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 8:54:43 AM | 4.580 | 0 |
| 2024-07-29 | 8:18:15 AM | 4.590 | 0 |
| 2024-07-26 | 9:40:37 PM | 4.590 | 0 |
| 2024-07-26 | 9:21:10 PM | 4.590 | 0 |
| 2024-07-26 | 8:12:02 PM | 4.620 | 0 |
| 2024-07-26 | 7:02:02 PM | 4.640 | 0 |
| 2024-07-26 | 5:48:52 PM | 4.630 | 0 |
| 2024-07-26 | 4:36:42 PM | 4.580 | 0 |
| 2024-07-26 | 3:25:43 PM | 4.550 | 0 |
| 2024-07-26 | 2:18:09 PM | 4.550 | 0 |
| 2024-07-26 | 1:13:12 PM | 4.550 | 0 |
| 2024-07-26 | 12:12:44 PM | 4.560 | 0 |
| 2024-07-26 | 11:23:23 AM | 4.570 | 0 |