| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 9:59:14 AM | 6.210 | 0 |
| 2024-09-04 | 8:53:45 AM | 6.200 | 0 |
| 2024-09-04 | 8:32:39 AM | 6.210 | 0 |
| 2024-09-03 | 9:47:42 PM | 6.230 | 0 |
| 2024-09-03 | 9:20:21 PM | 6.260 | 0 |
| 2024-09-03 | 8:08:35 PM | 6.280 | 0 |
| 2024-09-03 | 6:53:58 PM | 6.310 | 0 |
| 2024-09-03 | 5:39:14 PM | 6.320 | 0 |
| 2024-09-03 | 4:36:47 PM | 6.330 | 0 |
| 2024-09-03 | 3:51:31 PM | 6.320 | 0 |
| 2024-09-03 | 3:35:17 PM | 6.290 | 0 |
| 2024-09-03 | 2:23:05 PM | 6.330 | 0 |
| 2024-09-03 | 1:19:00 PM | 6.330 | 0 |