| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 29/07/2024 | 14:40:43 | 4.610 | 0 |
| 29/07/2024 | 13:25:41 | 4.590 | 0 |
| 29/07/2024 | 12:17:39 | 4.600 | 0 |
| 29/07/2024 | 11:08:29 | 4.590 | 0 |
| 29/07/2024 | 09:57:29 | 4.590 | 0 |
| 29/07/2024 | 08:54:43 | 4.580 | 0 |
| 29/07/2024 | 08:18:15 | 4.590 | 0 |
| 26/07/2024 | 21:40:37 | 4.590 | 0 |
| 26/07/2024 | 21:21:10 | 4.590 | 0 |
| 26/07/2024 | 20:12:02 | 4.620 | 0 |
| 26/07/2024 | 19:02:02 | 4.640 | 0 |
| 26/07/2024 | 17:48:52 | 4.630 | 0 |
| 26/07/2024 | 16:36:42 | 4.580 | 0 |