Soc. Generale Knock-Out SBUX/ DE000SW2G378 /
| 14.08.2024 10:08:52 | Diff. -0.010 | Volumen | Geld21:59:14 | Brief21:59:14 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 6.370EUR | -0.16% | 0 Umsatz: 0.000 |
6.310Geld Vol: 8'000 | 6.320Brief Vol: 8'000 | 6.370 | 6.370 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 14.08.2024 | 10:08:52 | 6.370 | 0 |
| 13.08.2024 | 21:35:58 | 6.380 | 0 |
| 13.08.2024 | 20:55:18 | 6.300 | 0 |
| 13.08.2024 | 19:52:38 | 6.280 | 0 |
| 13.08.2024 | 18:40:00 | 6.220 | 0 |
| 13.08.2024 | 17:38:56 | 6.250 | 0 |
| 13.08.2024 | 16:32:20 | 6.300 | 0 |
| 13.08.2024 | 16:26:45 | 6.340 | 0 |
| 13.08.2024 | 15:52:09 | 6.290 | 0 |
| 13.08.2024 | 15:25:45 | 5.820 | 0 |
| 13.08.2024 | 13:06:20 | 4.790 | 0 |
| 13.08.2024 | 12:19:16 | 4.800 | 0 |
| 13.08.2024 | 12:00:54 | 4.790 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
