Soc. Generale Knock-Out SBUX/ DE000SW1WQ61 /
| 16/07/2024 08:29:17 | Chg. +0.050 | Volume | Bid16/07/2024 | Ask16/07/2024 | High | Low |
|---|---|---|---|---|---|---|
| 10.740EUR | +0.47% | 0 Turnover: 0.000 |
10.740Bid Size: 4,000 | 10.750Ask Size: 4,000 | 10.740 | 10.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/07/2024 | 08:29:17 | 10.740 | 0 |
| 15/07/2024 | 21:35:12 | 10.690 | 0 |
| 15/07/2024 | 21:16:26 | 10.680 | 0 |
| 15/07/2024 | 20:10:36 | 10.680 | 0 |
| 15/07/2024 | 19:06:54 | 10.630 | 0 |
| 15/07/2024 | 17:56:57 | 10.590 | 0 |
| 15/07/2024 | 16:52:53 | 10.620 | 0 |
| 15/07/2024 | 15:44:47 | 10.620 | 0 |
| 15/07/2024 | 14:35:18 | 10.530 | 0 |
| 15/07/2024 | 13:33:10 | 10.510 | 0 |
| 15/07/2024 | 13:26:04 | 10.510 | 0 |
| 15/07/2024 | 12:17:19 | 10.510 | 0 |
| 15/07/2024 | 11:11:58 | 10.520 | 0 |
All quotes in EUR
