Soc. Generale Knock-Out SBUX/ DE000SW1WQ61 /
| 2024-07-15 9:35:12 PM | Chg. +0.150 | Volume | Bid9:58:03 PM | Ask9:58:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.690EUR | +1.42% | 0 Turnover: 0.000 |
10.730Bid Size: 8,000 | 10.740Ask Size: 8,000 | 10.690 | 10.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 9:35:12 PM | 10.690 | 0 |
| 2024-07-15 | 9:16:26 PM | 10.680 | 0 |
| 2024-07-15 | 8:10:36 PM | 10.680 | 0 |
| 2024-07-15 | 7:06:54 PM | 10.630 | 0 |
| 2024-07-15 | 5:56:57 PM | 10.590 | 0 |
| 2024-07-15 | 4:52:53 PM | 10.620 | 0 |
| 2024-07-15 | 3:44:47 PM | 10.620 | 0 |
| 2024-07-15 | 2:35:18 PM | 10.530 | 0 |
| 2024-07-15 | 1:33:10 PM | 10.510 | 0 |
| 2024-07-15 | 1:26:04 PM | 10.510 | 0 |
| 2024-07-15 | 12:17:19 PM | 10.510 | 0 |
| 2024-07-15 | 11:11:58 AM | 10.520 | 0 |
| 2024-07-15 | 10:00:26 AM | 10.510 | 0 |
All quotes in EUR
