Soc. Generale Knock-Out SBUX/ DE000SV6R6W8 /
| 2024-07-29 9:45:47 PM | Chg. -0.080 | Volume | Bid9:58:04 PM | Ask9:58:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.130EUR | -2.49% | 0 Turnover: 0.000 |
3.140Bid Size: 8,000 | 3.150Ask Size: 8,000 | 3.280 | 3.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:45:47 PM | 3.130 | 0 |
| 2024-07-29 | 9:24:14 PM | 3.130 | 0 |
| 2024-07-29 | 8:22:07 PM | 3.150 | 0 |
| 2024-07-29 | 7:05:46 PM | 3.140 | 0 |
| 2024-07-29 | 5:55:48 PM | 3.160 | 0 |
| 2024-07-29 | 4:42:43 PM | 3.160 | 0 |
| 2024-07-29 | 3:34:57 PM | 3.280 | 0 |
| 2024-07-29 | 2:31:30 PM | 3.230 | 0 |
| 2024-07-29 | 1:20:16 PM | 3.230 | 0 |
| 2024-07-29 | 12:07:49 PM | 3.230 | 0 |
| 2024-07-29 | 11:01:42 AM | 3.240 | 0 |
| 2024-07-29 | 9:47:50 AM | 3.220 | 0 |
| 2024-07-29 | 8:46:00 AM | 3.220 | 0 |
All quotes in EUR
