| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 9:58:42 AM | 3.070 | 0 |
| 2024-07-05 | 9:39:12 PM | 3.050 | 0 |
| 2024-07-05 | 9:15:45 PM | 3.060 | 0 |
| 2024-07-05 | 8:00:53 PM | 3.050 | 0 |
| 2024-07-05 | 6:50:16 PM | 3.080 | 0 |
| 2024-07-05 | 5:46:42 PM | 3.060 | 0 |
| 2024-07-05 | 5:27:34 PM | 3.090 | 0 |
| 2024-07-05 | 4:42:30 PM | 3.110 | 0 |
| 2024-07-05 | 3:41:19 PM | 3.070 | 0 |
| 2024-07-05 | 2:27:48 PM | 3.040 | 0 |
| 2024-07-05 | 1:17:56 PM | 3.030 | 0 |
| 2024-07-05 | 12:47:10 PM | 3.030 | 0 |
| 2024-07-05 | 12:06:42 PM | 3.030 | 0 |