Soc. Generale Knock-Out SBUX/ DE000SN09XP1 /
| 2024-07-05 6:43:46 PM | Chg. -0.04 | Volume | Bid7:40:22 PM | Ask7:40:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.04EUR | -1.92% | - Turnover: - |
2.05Bid Size: 125,000 | 2.06Ask Size: 125,000 | 2.11 | 2.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 6:43:46 PM | 2.04 | 0 |
| 2024-07-05 | 5:53:15 PM | 2.06 | 0 |
| 2024-07-05 | 4:54:49 PM | 2.02 | 0 |
| 2024-07-05 | 3:36:45 PM | 2.05 | 0 |
| 2024-07-05 | 1:51:59 PM | 2.09 | 0 |
| 2024-07-05 | 11:50:12 AM | 2.10 | 0 |
| 2024-07-05 | 8:53:35 AM | 2.11 | 0 |
| 2024-07-04 | 9:42:24 PM | 2.08 | 0 |
| 2024-07-04 | 8:43:07 PM | 2.08 | 0 |
| 2024-07-04 | 7:42:38 PM | 2.08 | 0 |
| 2024-07-04 | 6:43:46 PM | 2.09 | 0 |
| 2024-07-04 | 5:52:59 PM | 2.09 | 0 |
| 2024-07-04 | 4:53:19 PM | 2.09 | 0 |
All quotes in EUR
