| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-30 | 8:42:42 PM | 3.78 | 0 |
| 2024-09-30 | 7:42:42 PM | 3.76 | 0 |
| 2024-09-30 | 6:43:02 PM | 3.79 | 0 |
| 2024-09-30 | 5:42:32 PM | 3.77 | 0 |
| 2024-09-30 | 3:53:30 PM | 3.81 | 0 |
| 2024-09-30 | 1:54:48 PM | 3.84 | 0 |
| 2024-09-30 | 11:48:57 AM | 3.83 | 0 |
| 2024-09-30 | 8:49:29 AM | 3.81 | 0 |