| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 8:44:09 PM | 3.84 | 0 |
| 2024-11-04 | 7:44:19 PM | 3.86 | 0 |
| 2024-11-04 | 6:44:37 PM | 3.85 | 0 |
| 2024-11-04 | 5:50:03 PM | 3.84 | 0 |
| 2024-11-04 | 4:43:37 PM | 3.94 | 0 |
| 2024-11-04 | 2:53:52 PM | 3.99 | 0 |
| 2024-11-04 | 1:01:19 PM | 3.99 | 0 |
| 2024-11-04 | 11:49:08 AM | 4.00 | 0 |
| 2024-11-04 | 8:55:25 AM | 4.00 | 0 |