Soc. Generale Knock-Out SBUX/ DE000SN09XP1 /
| 08/10/2024 21:41:07 | Var. +0.010 | Volume | Denaro08:00:00 | Lettera08:00:00 | Max | Min |
|---|---|---|---|---|---|---|
| 3.780EUR | +0.27% | 0 Fatturato: 0.000 |
3.760Quantità in denaro: 3,000 | 3.790Quantità in lettera: 3,000 | 3.790 | 3.670 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/10/2024 | 21:41:07 | 3.780 | 0 |
| 08/10/2024 | 21:25:28 | 3.780 | 0 |
| 08/10/2024 | 20:17:07 | 3.790 | 0 |
| 08/10/2024 | 19:16:29 | 3.760 | 0 |
| 08/10/2024 | 18:10:45 | 3.760 | 0 |
| 08/10/2024 | 17:04:54 | 3.730 | 0 |
| 08/10/2024 | 15:51:20 | 3.760 | 0 |
| 08/10/2024 | 14:34:57 | 3.710 | 0 |
| 08/10/2024 | 13:25:29 | 3.720 | 0 |
| 08/10/2024 | 12:18:34 | 3.670 | 0 |
| 08/10/2024 | 11:09:02 | 3.680 | 0 |
| 08/10/2024 | 09:52:32 | 3.720 | 0 |
| 08/10/2024 | 09:38:32 | 3.720 | 0 |
Tutte le quotazioni in EUR
