| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 1:12:07 PM | 2.450 | 0 |
| 2024-06-25 | 12:10:30 PM | 2.440 | 0 |
| 2024-06-25 | 10:56:16 AM | 2.440 | 0 |
| 2024-06-25 | 10:13:43 AM | 2.440 | 0 |
| 2024-06-25 | 9:45:30 AM | 2.450 | 0 |
| 2024-06-25 | 8:44:42 AM | 2.460 | 0 |
| 2024-06-24 | 9:45:59 PM | 2.440 | 0 |
| 2024-06-24 | 8:41:59 PM | 2.450 | 0 |
| 2024-06-24 | 7:35:46 PM | 2.420 | 0 |
| 2024-06-24 | 6:21:10 PM | 2.410 | 0 |
| 2024-06-24 | 5:05:53 PM | 2.430 | 0 |
| 2024-06-24 | 4:34:19 PM | 2.430 | 0 |
| 2024-06-24 | 4:03:49 PM | 2.430 | 0 |