Soc. Generale Knock-Out SBUX/ DE000SN09XP1 /
| 2024-08-14 10:16:33 AM | Chg. -0.040 | Volume | Bid9:58:56 PM | Ask9:58:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.660EUR | -1.08% | 0 Turnover: 0.000 |
3.600Bid Size: 8,000 | 3.610Ask Size: 8,000 | 3.660 | 3.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 10:16:33 AM | 3.660 | 0 |
| 2024-08-13 | 9:41:16 PM | 3.700 | 0 |
| 2024-08-13 | 8:59:54 PM | 3.600 | 0 |
| 2024-08-13 | 7:47:14 PM | 3.570 | 0 |
| 2024-08-13 | 6:44:51 PM | 3.510 | 0 |
| 2024-08-13 | 5:40:14 PM | 3.510 | 0 |
| 2024-08-13 | 4:26:45 PM | 3.620 | 0 |
| 2024-08-13 | 4:25:17 PM | 3.630 | 0 |
| 2024-08-13 | 3:48:28 PM | 3.550 | 0 |
| 2024-08-13 | 3:25:06 PM | 3.110 | 0 |
| 2024-08-13 | 1:21:39 PM | 2.060 | 0 |
| 2024-08-13 | 12:22:35 PM | 2.070 | 0 |
| 2024-08-13 | 12:13:06 PM | 2.060 | 0 |
All quotes in EUR
