| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 9:52:55 AM | 2.090 | 0 |
| 2024-07-04 | 9:30:42 AM | 2.080 | 0 |
| 2024-07-04 | 8:54:07 AM | 2.090 | 0 |
| 2024-07-03 | 9:47:17 PM | 2.100 | 0 |
| 2024-07-03 | 9:12:42 PM | 2.100 | 0 |
| 2024-07-03 | 7:59:22 PM | 2.100 | 0 |
| 2024-07-03 | 6:56:41 PM | 2.100 | 0 |
| 2024-07-03 | 5:43:27 PM | 2.090 | 0 |
| 2024-07-03 | 4:38:54 PM | 2.120 | 0 |
| 2024-07-03 | 3:26:32 PM | 2.140 | 0 |
| 2024-07-03 | 2:21:33 PM | 2.150 | 0 |
| 2024-07-03 | 1:17:26 PM | 2.160 | 0 |
| 2024-07-03 | 1:14:34 PM | 2.160 | 0 |