Soc. Generale Knock-Out SBUX/ DE000SF7FX47 /
| 7/30/2024 9:44:04 PM | Chg. -0.020 | Volume | Bid9:58:05 PM | Ask9:58:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.580EUR | -0.56% | 0 Turnover: 0.000 |
3.550Bid Size: 8,000 | 3.560Ask Size: 8,000 | 3.630 | 3.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 9:44:04 PM | 3.580 | 0 |
| 7/30/2024 | 9:05:30 PM | 3.590 | 0 |
| 7/30/2024 | 8:03:04 PM | 3.570 | 0 |
| 7/30/2024 | 6:55:18 PM | 3.620 | 0 |
| 7/30/2024 | 5:50:16 PM | 3.620 | 0 |
| 7/30/2024 | 4:43:07 PM | 3.630 | 0 |
| 7/30/2024 | 3:30:31 PM | 3.620 | 0 |
| 7/30/2024 | 2:26:21 PM | 3.610 | 0 |
| 7/30/2024 | 1:11:00 PM | 3.590 | 0 |
| 7/30/2024 | 12:01:48 PM | 3.590 | 0 |
| 7/30/2024 | 11:04:21 AM | 3.600 | 0 |
| 7/30/2024 | 10:49:20 AM | 3.600 | 0 |
| 7/30/2024 | 9:47:35 AM | 3.590 | 0 |
All quotes in EUR
