| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:52:00 AM | 3.750 | 0 |
| 2024-07-26 | 8:56:58 AM | 3.750 | 0 |
| 2024-07-25 | 9:43:24 PM | 3.740 | 0 |
| 2024-07-25 | 8:20:28 PM | 3.690 | 0 |
| 2024-07-25 | 7:08:25 PM | 3.660 | 0 |
| 2024-07-25 | 6:00:54 PM | 3.700 | 0 |
| 2024-07-25 | 4:57:53 PM | 3.670 | 0 |
| 2024-07-25 | 3:43:23 PM | 3.660 | 0 |
| 2024-07-25 | 2:30:26 PM | 3.650 | 0 |
| 2024-07-25 | 1:14:23 PM | 3.660 | 0 |
| 2024-07-25 | 12:31:51 PM | 3.660 | 0 |
| 2024-07-25 | 12:01:05 PM | 3.640 | 0 |
| 2024-07-25 | 10:57:52 AM | 3.650 | 0 |