| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/07/2024 | 10:56:17 | 3.800 | 0 |
| 10/07/2024 | 09:45:44 | 3.810 | 0 |
| 10/07/2024 | 09:45:22 | 3.810 | 0 |
| 10/07/2024 | 08:48:14 | 3.810 | 0 |
| 10/07/2024 | 08:08:05 | 3.830 | 0 |
| 09/07/2024 | 21:38:29 | 3.810 | 0 |
| 09/07/2024 | 20:50:54 | 3.800 | 0 |
| 09/07/2024 | 19:43:13 | 3.770 | 0 |
| 09/07/2024 | 18:35:21 | 3.760 | 0 |
| 09/07/2024 | 17:33:20 | 3.740 | 0 |
| 09/07/2024 | 17:29:11 | 3.730 | 0 |
| 09/07/2024 | 16:21:00 | 3.720 | 0 |
| 09/07/2024 | 15:18:19 | 3.650 | 0 |