Soc. Generale Knock-Out SBUX/ DE000SF7CCW3 /
| 14/08/2024 10:13:14 | Chg. -0.040 | Volume | Bid08:45:19 | Demandez à08:45:19 | Haut | Bas |
|---|---|---|---|---|---|---|
| 5.670EUR | -0.70% | 0 Chiffrre d'affaires: 0.000 |
5.780Bid taille: 4,000 | 5.810Ask la taille: 4,000 | 5.670 | 5.670 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 14/08/2024 | 10:13:14 | 5.670 | 0 |
| 13/08/2024 | 21:48:04 | 5.710 | 0 |
| 13/08/2024 | 21:23:40 | 5.800 | 0 |
| 13/08/2024 | 20:09:57 | 5.810 | 0 |
| 13/08/2024 | 19:05:57 | 5.910 | 0 |
| 13/08/2024 | 17:50:59 | 5.920 | 0 |
| 13/08/2024 | 16:50:28 | 5.860 | 0 |
| 13/08/2024 | 16:24:59 | 5.800 | 0 |
| 13/08/2024 | 15:51:31 | 5.860 | 0 |
| 13/08/2024 | 15:38:42 | 5.910 | 0 |
| 13/08/2024 | 14:36:03 | 6.380 | 0 |
| 13/08/2024 | 13:24:37 | 7.350 | 0 |
| 13/08/2024 | 12:24:09 | 7.350 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
