| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 5:43:22 PM | 7.630 | 0 |
| 2024-07-12 | 4:37:13 PM | 7.700 | 0 |
| 2024-07-12 | 3:32:10 PM | 7.690 | 0 |
| 2024-07-12 | 2:19:10 PM | 7.700 | 0 |
| 2024-07-12 | 1:11:11 PM | 7.700 | 0 |
| 2024-07-12 | 12:11:08 PM | 7.710 | 0 |
| 2024-07-12 | 10:55:03 AM | 7.700 | 0 |
| 2024-07-12 | 9:51:08 AM | 7.730 | 0 |
| 2024-07-12 | 8:48:54 AM | 7.740 | 0 |
| 2024-07-11 | 9:48:55 PM | 7.760 | 0 |
| 2024-07-11 | 8:23:12 PM | 7.750 | 0 |
| 2024-07-11 | 7:11:42 PM | 7.810 | 0 |