| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 10:26:58 AM | 5.910 | 0 |
| 2024-09-06 | 9:58:56 AM | 5.920 | 0 |
| 2024-09-06 | 9:43:25 AM | 5.910 | 0 |
| 2024-09-06 | 8:54:14 AM | 5.900 | 0 |
| 2024-09-05 | 9:39:49 PM | 5.920 | 0 |
| 2024-09-05 | 9:16:07 PM | 5.930 | 0 |
| 2024-09-05 | 8:11:13 PM | 5.870 | 0 |
| 2024-09-05 | 7:07:41 PM | 5.920 | 0 |
| 2024-09-05 | 6:00:18 PM | 5.910 | 0 |
| 2024-09-05 | 4:45:49 PM | 5.810 | 0 |
| 2024-09-05 | 4:26:17 PM | 5.840 | 0 |
| 2024-09-05 | 3:41:27 PM | 5.870 | 0 |
| 2024-09-05 | 3:33:11 PM | 5.870 | 0 |