| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 12:20:22 PM | 5.400 | 0 |
| 2024-11-12 | 11:09:20 AM | 5.360 | 0 |
| 2024-11-12 | 9:59:37 AM | 5.370 | 0 |
| 2024-11-12 | 9:32:16 AM | 5.350 | 0 |
| 2024-11-12 | 9:27:18 AM | 5.350 | 0 |
| 2024-11-12 | 9:26:50 AM | 5.350 | 0 |
| 2024-11-12 | 8:46:10 AM | 5.360 | 0 |
| 2024-11-11 | 9:47:35 PM | 5.340 | 0 |
| 2024-11-11 | 9:14:08 PM | 5.310 | 0 |
| 2024-11-11 | 8:10:57 PM | 5.310 | 0 |
| 2024-11-11 | 7:00:24 PM | 5.320 | 0 |
| 2024-11-11 | 5:50:12 PM | 5.340 | 0 |
| 2024-11-11 | 4:47:50 PM | 5.320 | 0 |