Soc. Generale Knock-Out SBUX/ DE000SF7CCW3 /
| 7/31/2024 3:41:23 PM | Chg. -0.320 | Volume | Bid4:04:38 PM | Ask4:04:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.270EUR | -4.22% | 0 Turnover: 0.000 |
7.310Bid Size: 125,000 | 7.320Ask Size: 125,000 | 7.360 | 7.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 3:41:23 PM | 7.270 | 0 |
| 7/31/2024 | 2:35:39 PM | 7.230 | 0 |
| 7/31/2024 | 1:20:34 PM | 7.320 | 0 |
| 7/31/2024 | 12:07:35 PM | 7.360 | 0 |
| 7/30/2024 | 9:41:08 PM | 7.590 | 0 |
| 7/30/2024 | 9:22:21 PM | 7.600 | 0 |
| 7/30/2024 | 8:16:15 PM | 7.580 | 0 |
| 7/30/2024 | 7:09:12 PM | 7.630 | 0 |
| 7/30/2024 | 6:00:31 PM | 7.630 | 0 |
| 7/30/2024 | 4:58:03 PM | 7.640 | 0 |
| 7/30/2024 | 3:48:37 PM | 7.620 | 0 |
| 7/30/2024 | 2:44:36 PM | 7.630 | 0 |
| 7/30/2024 | 1:41:54 PM | 7.590 | 0 |
All quotes in EUR
