Soc. Generale Knock-Out SBUX/ DE000SD82746 /
| 7/16/2024 10:00:12 AM | Chg. -0.020 | Volume | Bid10:02:58 AM | Ask10:02:58 AM | High | Low |
|---|---|---|---|---|---|---|
| 5.870EUR | -0.34% | 0 Turnover: 0.000 |
5.890Bid Size: 4,000 | 5.900Ask Size: 4,000 | 5.910 | 5.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 10:00:12 AM | 5.870 | 0 |
| 7/16/2024 | 9:47:51 AM | 5.890 | 0 |
| 7/16/2024 | 8:44:22 AM | 5.910 | 0 |
| 7/16/2024 | 8:35:18 AM | 5.910 | 0 |
| 7/15/2024 | 9:50:20 PM | 5.890 | 0 |
| 7/15/2024 | 9:28:35 PM | 5.860 | 0 |
| 7/15/2024 | 8:12:35 PM | 5.850 | 0 |
| 7/15/2024 | 7:04:45 PM | 5.810 | 0 |
| 7/15/2024 | 5:51:43 PM | 5.770 | 0 |
| 7/15/2024 | 4:37:45 PM | 5.810 | 0 |
| 7/15/2024 | 3:30:39 PM | 5.710 | 0 |
| 7/15/2024 | 2:17:37 PM | 5.700 | 0 |
| 7/15/2024 | 1:28:01 PM | 5.690 | 0 |
All quotes in EUR
