| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:53:23 AM | 5.860 | 0 |
| 2024-07-26 | 8:57:57 AM | 5.850 | 0 |
| 2024-07-25 | 9:48:20 PM | 5.860 | 0 |
| 2024-07-25 | 8:53:51 PM | 5.840 | 0 |
| 2024-07-25 | 7:50:18 PM | 5.790 | 0 |
| 2024-07-25 | 6:49:45 PM | 5.780 | 0 |
| 2024-07-25 | 5:44:37 PM | 5.780 | 0 |
| 2024-07-25 | 4:44:19 PM | 5.750 | 0 |
| 2024-07-25 | 3:32:23 PM | 5.770 | 0 |
| 2024-07-25 | 2:16:24 PM | 5.750 | 0 |
| 2024-07-25 | 1:13:17 PM | 5.750 | 0 |
| 2024-07-25 | 12:38:24 PM | 5.760 | 0 |
| 2024-07-25 | 12:09:45 PM | 5.740 | 0 |