| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 9:19:58 PM | 3.400 | 0 |
| 2024-09-12 | 8:04:14 PM | 3.480 | 0 |
| 2024-09-12 | 6:55:38 PM | 3.460 | 0 |
| 2024-09-12 | 5:45:03 PM | 3.450 | 0 |
| 2024-09-12 | 4:34:53 PM | 3.520 | 0 |
| 2024-09-12 | 3:57:47 PM | 3.540 | 0 |
| 2024-09-12 | 3:27:31 PM | 3.490 | 0 |
| 2024-09-12 | 2:16:37 PM | 3.500 | 0 |
| 2024-09-12 | 1:15:10 PM | 3.480 | 0 |