Soc. Generale Knock-Out SBUX/ DE000SD82746 /
| 7/26/2024 9:35:29 PM | Chg. -0.070 | Volume | Bid9:59:17 PM | Ask9:59:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.790EUR | -1.19% | 0 Turnover: 0.000 |
5.800Bid Size: 8,000 | 5.810Ask Size: 8,000 | 5.860 | 5.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 9:35:29 PM | 5.790 | 0 |
| 7/26/2024 | 9:08:46 PM | 5.790 | 0 |
| 7/26/2024 | 8:04:22 PM | 5.760 | 0 |
| 7/26/2024 | 7:03:45 PM | 5.730 | 0 |
| 7/26/2024 | 5:54:37 PM | 5.730 | 0 |
| 7/26/2024 | 4:52:11 PM | 5.790 | 0 |
| 7/26/2024 | 3:36:50 PM | 5.800 | 0 |
| 7/26/2024 | 2:35:12 PM | 5.830 | 0 |
| 7/26/2024 | 1:32:10 PM | 5.830 | 0 |
| 7/26/2024 | 12:18:09 PM | 5.820 | 0 |
| 7/26/2024 | 11:25:50 AM | 5.810 | 0 |
| 7/26/2024 | 11:08:40 AM | 5.810 | 0 |
| 7/26/2024 | 10:21:04 AM | 5.840 | 0 |
All quotes in EUR
