Soc. Generale Knock-Out SBUX/ DE000SD812F3 /
| 26/07/2024 20:54:19 | Chg. -0.080 | Volume | Bid21:03:27 | Ask21:03:27 | High | Low |
|---|---|---|---|---|---|---|
| 5.520EUR | -1.43% | 0 Turnover: 0.000 |
5.530Bid Size: 125,000 | 5.540Ask Size: 125,000 | 5.590 | 5.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 20:54:19 | 5.520 | 0 |
| 26/07/2024 | 19:38:16 | 5.500 | 0 |
| 26/07/2024 | 18:31:03 | 5.460 | 0 |
| 26/07/2024 | 17:22:47 | 5.500 | 0 |
| 26/07/2024 | 16:17:37 | 5.540 | 0 |
| 26/07/2024 | 15:04:33 | 5.560 | 0 |
| 26/07/2024 | 13:56:13 | 5.560 | 0 |
| 26/07/2024 | 12:53:28 | 5.560 | 0 |
| 26/07/2024 | 11:53:10 | 5.550 | 0 |
| 26/07/2024 | 11:34:19 | 5.550 | 0 |
| 26/07/2024 | 10:50:13 | 5.540 | 0 |
| 26/07/2024 | 10:17:18 | 5.570 | 0 |
| 26/07/2024 | 09:47:26 | 5.590 | 0 |
All quotes in EUR
