| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 8:50:32 AM | 3.440 | 0 |
| 2024-10-08 | 9:47:08 PM | 3.430 | 0 |
| 2024-10-08 | 8:37:58 PM | 3.430 | 0 |
| 2024-10-08 | 7:23:24 PM | 3.450 | 0 |
| 2024-10-08 | 6:12:24 PM | 3.450 | 0 |
| 2024-10-08 | 5:02:17 PM | 3.490 | 0 |
| 2024-10-08 | 3:52:47 PM | 3.450 | 0 |
| 2024-10-08 | 2:45:33 PM | 3.500 | 0 |
| 2024-10-08 | 1:30:25 PM | 3.480 | 0 |
| 2024-10-08 | 12:25:11 PM | 3.530 | 0 |
| 2024-10-08 | 11:16:29 AM | 3.510 | 0 |
| 2024-10-08 | 10:00:39 AM | 3.490 | 0 |
| 2024-10-08 | 9:49:25 AM | 3.460 | 0 |