Soc. Generale Knock-Out SBUX/ DE000SD812F3 /
| 11/12/2024 2:47:44 PM | Chg. +0.05 | Volume | Bid4:26:07 PM | Ask4:26:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.18EUR | +1.60% | - Turnover: - |
3.22Bid Size: 100,000 | 3.23Ask Size: 100,000 | 3.18 | 3.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/12/2024 | 2:47:44 PM | 3.18 | 0 |
| 11/12/2024 | 11:53:27 AM | 3.16 | 0 |
| 11/12/2024 | 9:19:34 AM | 3.14 | 0 |
| 11/11/2024 | 9:47:06 PM | 3.13 | 0 |
| 11/11/2024 | 8:47:41 PM | 3.10 | 0 |
| 11/11/2024 | 7:47:51 PM | 3.12 | 0 |
| 11/11/2024 | 6:47:41 PM | 3.11 | 0 |
| 11/11/2024 | 5:53:08 PM | 3.13 | 0 |
| 11/11/2024 | 3:58:32 PM | 3.15 | 0 |
| 11/11/2024 | 2:48:26 PM | 3.39 | 0 |
| 11/11/2024 | 12:47:01 PM | 3.38 | 0 |
| 11/11/2024 | 9:24:30 AM | 3.40 | 0 |
| 11/8/2024 | 9:43:32 PM | 3.42 | 0 |
All quotes in EUR
