| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 5:57:06 PM | 5.59 | 0 |
| 2024-07-09 | 4:57:48 PM | 5.55 | 0 |
| 2024-07-09 | 3:56:49 PM | 5.55 | 0 |
| 2024-07-09 | 1:58:43 PM | 5.50 | 0 |
| 2024-07-09 | 11:53:29 AM | 5.48 | 0 |
| 2024-07-09 | 9:36:49 AM | 5.48 | 0 |
| 2024-07-08 | 9:42:08 PM | 5.49 | 0 |
| 2024-07-08 | 8:42:26 PM | 5.46 | 0 |
| 2024-07-08 | 7:42:29 PM | 5.43 | 0 |
| 2024-07-08 | 6:42:42 PM | 5.43 | 0 |
| 2024-07-08 | 5:47:41 PM | 5.44 | 0 |
| 2024-07-08 | 3:56:46 PM | 5.39 | 0 |
| 2024-07-08 | 1:58:19 PM | 5.36 | 0 |