| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 7:43:51 PM | 3.54 | 0 |
| 2024-11-06 | 6:44:03 PM | 3.63 | 0 |
| 2024-11-06 | 5:43:34 PM | 3.54 | 0 |
| 2024-11-06 | 3:50:49 PM | 3.51 | 0 |
| 2024-11-06 | 1:56:31 PM | 3.38 | 0 |
| 2024-11-06 | 11:52:14 AM | 3.42 | 0 |
| 2024-11-06 | 9:09:24 AM | 3.36 | 0 |
| 2024-11-05 | 9:44:10 PM | 3.38 | 0 |
| 2024-11-05 | 8:44:41 PM | 3.38 | 0 |
| 2024-11-05 | 7:44:55 PM | 3.38 | 0 |
| 2024-11-05 | 6:44:47 PM | 3.41 | 0 |
| 2024-11-05 | 5:53:27 PM | 3.44 | 0 |
| 2024-11-05 | 4:42:22 PM | 3.41 | 0 |