Soc. Generale Knock-Out SBUX/ DE000SD812F3 /
| 12/11/2024 14:47:44 | Chg. +0.05 | Volume | Bid16:39:11 | Ask16:39:11 | High | Low |
|---|---|---|---|---|---|---|
| 3.18EUR | +1.60% | - Turnover: - |
3.23Bid Size: 100,000 | 3.24Ask Size: 100,000 | 3.18 | 3.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/11/2024 | 14:47:44 | 3.18 | 0 |
| 12/11/2024 | 11:53:27 | 3.16 | 0 |
| 12/11/2024 | 09:19:34 | 3.14 | 0 |
| 11/11/2024 | 21:47:06 | 3.13 | 0 |
| 11/11/2024 | 20:47:41 | 3.10 | 0 |
| 11/11/2024 | 19:47:51 | 3.12 | 0 |
| 11/11/2024 | 18:47:41 | 3.11 | 0 |
| 11/11/2024 | 17:53:08 | 3.13 | 0 |
| 11/11/2024 | 15:58:32 | 3.15 | 0 |
| 11/11/2024 | 14:48:26 | 3.39 | 0 |
| 11/11/2024 | 12:47:01 | 3.38 | 0 |
| 11/11/2024 | 09:24:30 | 3.40 | 0 |
| 08/11/2024 | 21:43:32 | 3.42 | 0 |
All quotes in EUR
