Soc. Generale Knock-Out S&P 500 I.../ DE000SY1SA87 /
| 8/15/2024 7:43:19 PM | Chg. -0.72 | Volume | Bid7:58:59 PM | Ask7:58:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.50EUR | -3.75% | - Turnover: - |
18.48Bid Size: 200,000 | 18.49Ask Size: 200,000 | 19.11 | 18.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 7:43:19 PM | 18.50 | 0 |
| 8/15/2024 | 6:43:10 PM | 18.54 | 0 |
| 8/15/2024 | 5:53:44 PM | 18.54 | 0 |
| 8/15/2024 | 4:53:37 PM | 18.62 | 0 |
| 8/15/2024 | 3:48:32 PM | 18.79 | 0 |
| 8/15/2024 | 1:58:04 PM | 19.08 | 0 |
| 8/15/2024 | 11:53:30 AM | 19.11 | 0 |
| 8/15/2024 | 9:52:26 AM | 19.06 | 0 |
| 8/14/2024 | 9:46:08 PM | 19.22 | 0 |
| 8/14/2024 | 8:45:12 PM | 19.23 | 0 |
| 8/14/2024 | 7:45:55 PM | 19.25 | 0 |
| 8/14/2024 | 6:45:40 PM | 19.36 | 0 |
| 8/14/2024 | 5:53:31 PM | 19.15 | 0 |
All quotes in EUR
