Soc. Generale Knock-Out S&P 500 I.../ DE000SY1SA87 /
| 2024-08-15 5:53:44 PM | Chg. -0.68 | Volume | Bid6:15:30 PM | Ask6:15:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.54EUR | -3.54% | - Turnover: - |
18.51Bid Size: 200,000 | 18.52Ask Size: 200,000 | 19.11 | 18.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 5:53:44 PM | 18.54 | 0 |
| 2024-08-15 | 4:53:37 PM | 18.62 | 0 |
| 2024-08-15 | 3:48:32 PM | 18.79 | 0 |
| 2024-08-15 | 1:58:04 PM | 19.08 | 0 |
| 2024-08-15 | 11:53:30 AM | 19.11 | 0 |
| 2024-08-15 | 9:52:26 AM | 19.06 | 0 |
| 2024-08-14 | 9:46:08 PM | 19.22 | 0 |
| 2024-08-14 | 8:45:12 PM | 19.23 | 0 |
| 2024-08-14 | 7:45:55 PM | 19.25 | 0 |
| 2024-08-14 | 6:45:40 PM | 19.36 | 0 |
| 2024-08-14 | 5:53:31 PM | 19.15 | 0 |
| 2024-08-14 | 4:54:37 PM | 19.31 | 0 |
| 2024-08-14 | 3:50:43 PM | 19.31 | 0 |
All quotes in EUR
