| Date | Time | Last | Volume |
|---|---|---|---|
| 15/10/2024 | 21:47:03 | 16.06 | 0 |
| 15/10/2024 | 20:47:20 | 15.96 | 0 |
| 15/10/2024 | 19:48:12 | 15.85 | 0 |
| 15/10/2024 | 18:47:38 | 15.82 | 0 |
| 15/10/2024 | 17:58:30 | 15.84 | 0 |
| 15/10/2024 | 16:58:22 | 15.79 | 0 |
| 15/10/2024 | 15:50:03 | 15.53 | 0 |
| 15/10/2024 | 13:56:47 | 15.60 | 0 |
| 15/10/2024 | 11:51:12 | 15.59 | 0 |
| 15/10/2024 | 09:24:04 | 15.58 | 0 |
| 14/10/2024 | 21:45:48 | 15.55 | 0 |
| 14/10/2024 | 20:45:51 | 15.57 | 0 |
| 14/10/2024 | 19:46:02 | 15.63 | 0 |