Soc. Generale Knock-Out S&P 500 I.../ DE000SY1SA87 /
| 16/07/2024 20:45:27 | Chg. -0.22 | Volume | Bid20:57:16 | Ask20:57:16 | High | Low |
|---|---|---|---|---|---|---|
| 17.50EUR | -1.24% | - Turnover: - |
17.48Bid Size: 200,000 | 17.49Ask Size: 200,000 | 17.75 | 17.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/07/2024 | 20:45:27 | 17.50 | 0 |
| 16/07/2024 | 19:45:50 | 17.62 | 0 |
| 16/07/2024 | 18:45:39 | 17.65 | 0 |
| 16/07/2024 | 17:53:16 | 17.58 | 0 |
| 16/07/2024 | 16:42:09 | 17.59 | 0 |
| 16/07/2024 | 14:43:50 | 17.65 | 0 |
| 16/07/2024 | 11:56:52 | 17.71 | 0 |
| 16/07/2024 | 09:55:00 | 17.75 | 0 |
| 15/07/2024 | 21:38:56 | 17.72 | 0 |
| 15/07/2024 | 20:39:24 | 17.69 | 0 |
| 15/07/2024 | 19:39:34 | 17.78 | 0 |
| 15/07/2024 | 18:39:53 | 17.61 | 0 |
| 15/07/2024 | 17:38:07 | 17.50 | 0 |
All quotes in EUR
