Soc. Generale Knock-Out S&P 500 I.../ DE000SW73BP4 /
| 2024-07-31 9:41:05 PM | Chg. -0.790 | Volume | Bid9:59:34 PM | Ask9:59:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.020EUR | -4.70% | 0 Turnover: 0.000 |
16.080Bid Size: 2,000 | 16.090Ask Size: 2,000 | 16.510 | 16.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:41:05 PM | 16.020 | 0 |
| 2024-07-31 | 9:22:14 PM | 16.000 | 0 |
| 2024-07-31 | 8:13:39 PM | 16.120 | 0 |
| 2024-07-31 | 7:12:45 PM | 16.110 | 0 |
| 2024-07-31 | 6:01:15 PM | 16.090 | 0 |
| 2024-07-31 | 4:56:54 PM | 16.170 | 0 |
| 2024-07-31 | 4:47:59 PM | 16.110 | 0 |
| 2024-07-31 | 3:46:34 PM | 16.290 | 0 |
| 2024-07-31 | 2:30:55 PM | 16.310 | 0 |
| 2024-07-31 | 1:15:12 PM | 16.390 | 0 |
| 2024-07-31 | 12:01:55 PM | 16.420 | 0 |
| 2024-07-31 | 10:56:46 AM | 16.440 | 0 |
| 2024-07-31 | 9:47:57 AM | 16.470 | 0 |
All quotes in EUR
