| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 3:44:42 PM | 11.710 | 0 |
| 2024-11-11 | 3:31:17 PM | 11.630 | 0 |
| 2024-11-11 | 2:18:25 PM | 11.600 | 0 |
| 2024-11-11 | 1:17:50 PM | 11.610 | 0 |
| 2024-11-11 | 12:10:21 PM | 11.650 | 0 |
| 2024-11-11 | 10:55:35 AM | 11.620 | 0 |
| 2024-11-11 | 9:48:04 AM | 11.610 | 0 |
| 2024-11-11 | 9:31:16 AM | 11.610 | 0 |
| 2024-11-11 | 9:00:44 AM | 11.640 | 0 |