Soc. Generale Knock-Out S&P 500 I.../ DE000SU73A89 /
| 7/31/2024 9:39:04 PM | Chg. - | Volume | Bid9:21:07 AM | Ask9:21:07 AM | High | Low |
|---|---|---|---|---|---|---|
| 16.30EUR | - | 0 Turnover: 0.00 |
16.07Bid Size: 150,000 | 16.08Ask Size: 150,000 | 16.68 | 16.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 9:39:04 PM | 16.30 | 0 |
| 7/31/2024 | 8:39:10 PM | 16.25 | 0 |
| 7/31/2024 | 7:39:43 PM | 16.44 | 0 |
| 7/31/2024 | 6:39:38 PM | 16.36 | 0 |
| 7/31/2024 | 5:38:31 PM | 16.25 | 0 |
| 7/31/2024 | 3:53:12 PM | 16.47 | 0 |
| 7/31/2024 | 1:55:01 PM | 16.58 | 0 |
| 7/31/2024 | 11:52:07 AM | 16.64 | 0 |
| 7/31/2024 | 9:21:24 AM | 16.68 | 0 |
| 7/30/2024 | 9:45:01 PM | 17.11 | 0 |
| 7/30/2024 | 8:45:20 PM | 17.13 | 0 |
| 7/30/2024 | 7:45:31 PM | 17.17 | 0 |
| 7/30/2024 | 6:45:23 PM | 17.22 | 0 |
All quotes in EUR
