| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 9:14:31 AM | 16.08 | 0 |
| 2024-09-03 | 9:44:27 PM | 16.00 | 0 |
| 2024-09-03 | 8:44:38 PM | 15.81 | 0 |
| 2024-09-03 | 7:44:25 PM | 15.66 | 0 |
| 2024-09-03 | 6:44:38 PM | 15.61 | 0 |
| 2024-09-03 | 5:56:28 PM | 15.56 | 0 |
| 2024-09-03 | 4:51:23 PM | 15.58 | 0 |
| 2024-09-03 | 2:58:22 PM | 15.11 | 0 |
| 2024-09-03 | 1:52:41 PM | 15.11 | 0 |
| 2024-09-03 | 11:51:47 AM | 15.08 | 0 |
| 2024-09-03 | 9:26:51 AM | 14.80 | 0 |
| 2024-09-02 | 9:37:00 PM | 14.71 | 0 |