| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 5:54:51 PM | 17.23 | 0 |
| 2024-07-30 | 4:56:30 PM | 16.91 | 0 |
| 2024-07-30 | 3:50:30 PM | 16.74 | 0 |
| 2024-07-30 | 1:57:39 PM | 16.73 | 0 |
| 2024-07-30 | 11:52:25 AM | 16.75 | 0 |
| 2024-07-30 | 9:24:57 AM | 16.77 | 0 |
| 2024-07-29 | 9:45:31 PM | 16.72 | 0 |
| 2024-07-29 | 8:44:50 PM | 16.83 | 0 |
| 2024-07-29 | 7:45:10 PM | 16.76 | 0 |
| 2024-07-29 | 6:44:50 PM | 16.70 | 0 |
| 2024-07-29 | 5:54:17 PM | 16.82 | 0 |
| 2024-07-29 | 4:56:44 PM | 16.87 | 0 |
| 2024-07-29 | 3:52:23 PM | 16.81 | 0 |