Soc. Generale Knock-Out S&P 500 I.../ DE000SU73A89 /
| 08/07/2024 18:42:25 | Chg. +0.04 | Volume | Bid19:25:21 | Ask19:25:21 | High | Low |
|---|---|---|---|---|---|---|
| 15.87EUR | +0.25% | - Turnover: - |
15.87Bid Size: 200,000 | 15.88Ask Size: 200,000 | 15.94 | 15.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/07/2024 | 18:42:25 | 15.87 | 0 |
| 08/07/2024 | 17:46:25 | 15.85 | 0 |
| 08/07/2024 | 15:54:56 | 15.76 | 0 |
| 08/07/2024 | 13:57:48 | 15.86 | 0 |
| 08/07/2024 | 11:53:52 | 15.87 | 0 |
| 08/07/2024 | 09:26:07 | 15.94 | 0 |
| 05/07/2024 | 21:46:11 | 15.83 | 0 |
| 05/07/2024 | 20:45:47 | 15.90 | 0 |
| 05/07/2024 | 19:45:56 | 15.91 | 0 |
| 05/07/2024 | 18:46:08 | 16.01 | 0 |
| 05/07/2024 | 17:55:00 | 16.00 | 0 |
| 05/07/2024 | 16:57:58 | 16.08 | 0 |
| 05/07/2024 | 15:51:55 | 16.16 | 0 |
All quotes in EUR
