Soc. Generale Knock-Out S&P 500 I.../ DE000CL036Z5 /
| 7/25/2024 8:23:59 AM | Chg. -0.04 | Volume | Bid11:38:34 AM | Ask11:38:34 AM | High | Low |
|---|---|---|---|---|---|---|
| 26.86EUR | -0.15% | - Turnover: - |
26.77Bid Size: 150,000 | 26.78Ask Size: 150,000 | 26.86 | 26.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/25/2024 | 8:23:59 AM | 26.86 | 0 |
| 7/24/2024 | 9:46:34 PM | 26.90 | 0 |
| 7/24/2024 | 8:46:34 PM | 26.98 | 0 |
| 7/24/2024 | 7:46:40 PM | 27.15 | 0 |
| 7/24/2024 | 6:46:44 PM | 27.08 | 0 |
| 7/24/2024 | 5:57:01 PM | 27.13 | 0 |
| 7/24/2024 | 4:56:39 PM | 27.23 | 0 |
| 7/24/2024 | 3:46:09 PM | 27.44 | 0 |
| 7/24/2024 | 1:46:38 PM | 27.63 | 0 |
| 7/24/2024 | 11:38:13 AM | 27.64 | 0 |
| 7/24/2024 | 8:24:12 AM | 27.69 | 0 |
| 7/23/2024 | 9:45:51 PM | 28.02 | 0 |
| 7/23/2024 | 8:45:46 PM | 28.08 | 0 |
All quotes in EUR
