| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 8:45:46 PM | 28.08 | 0 |
| 2024-07-23 | 7:46:03 PM | 28.06 | 0 |
| 2024-07-23 | 6:46:23 PM | 28.07 | 0 |
| 2024-07-23 | 5:53:20 PM | 28.17 | 0 |
| 2024-07-23 | 4:46:37 PM | 28.11 | 0 |
| 2024-07-23 | 2:46:04 PM | 28.03 | 0 |
| 2024-07-23 | 1:42:48 PM | 28.09 | 0 |
| 2024-07-23 | 11:34:25 AM | 27.98 | 0 |
| 2024-07-23 | 8:23:20 AM | 27.86 | 0 |
| 2024-07-22 | 9:43:08 PM | 28.01 | 0 |
| 2024-07-22 | 8:43:12 PM | 27.99 | 0 |
| 2024-07-22 | 7:43:26 PM | 27.92 | 0 |
| 2024-07-22 | 6:43:25 PM | 27.78 | 0 |