| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 12:27:40 PM | 27.81 | 0 |
| 2024-06-26 | 11:29:19 AM | 27.86 | 0 |
| 2024-06-25 | 9:37:31 PM | 27.68 | 0 |
| 2024-06-25 | 8:37:40 PM | 27.64 | 0 |
| 2024-06-25 | 7:37:59 PM | 27.61 | 0 |
| 2024-06-25 | 6:37:54 PM | 27.59 | 0 |
| 2024-06-25 | 4:58:51 PM | 27.62 | 0 |
| 2024-06-25 | 3:56:32 PM | 27.59 | 0 |
| 2024-06-25 | 2:45:49 PM | 27.60 | 0 |
| 2024-06-25 | 1:44:11 PM | 27.58 | 0 |
| 2024-06-25 | 11:37:44 AM | 27.57 | 0 |
| 2024-06-25 | 8:22:16 AM | 27.49 | 0 |