Soc. Generale Knock-Out S&P 500 I.../ DE000CL036Z5 /
| 25/07/2024 16:48:30 | Chg. -0.13 | Volume | Bid17:07:41 | Ask17:07:41 | High | Low |
|---|---|---|---|---|---|---|
| 26.77EUR | -0.48% | - Turnover: - |
26.90Bid Size: 200,000 | 26.91Ask Size: 200,000 | 26.86 | 26.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/07/2024 | 16:48:30 | 26.77 | 0 |
| 25/07/2024 | 14:57:44 | 26.84 | 0 |
| 25/07/2024 | 13:48:31 | 26.75 | 0 |
| 25/07/2024 | 11:44:47 | 26.77 | 0 |
| 25/07/2024 | 08:23:59 | 26.86 | 0 |
| 24/07/2024 | 21:46:34 | 26.90 | 0 |
| 24/07/2024 | 20:46:34 | 26.98 | 0 |
| 24/07/2024 | 19:46:40 | 27.15 | 0 |
| 24/07/2024 | 18:46:44 | 27.08 | 0 |
| 24/07/2024 | 17:57:01 | 27.13 | 0 |
| 24/07/2024 | 16:56:39 | 27.23 | 0 |
| 24/07/2024 | 15:46:09 | 27.44 | 0 |
| 24/07/2024 | 13:46:38 | 27.63 | 0 |
All quotes in EUR
