Soc. Generale Knock-Out S&P 500 I.../ DE000CJ5PSZ2 /
| 7/24/2024 9:50:52 PM | Chg. -1.150 | Volume | Bid9:59:43 PM | Ask9:59:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.230EUR | -3.79% | 0 Turnover: 0.000 |
29.190Bid Size: 2,000 | 29.200Ask Size: 2,000 | 30.030 | 29.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/24/2024 | 9:50:52 PM | 29.230 | 0 |
| 7/24/2024 | 9:14:06 PM | 29.260 | 0 |
| 7/24/2024 | 8:11:59 PM | 29.420 | 0 |
| 7/24/2024 | 7:03:03 PM | 29.390 | 0 |
| 7/24/2024 | 6:00:29 PM | 29.440 | 0 |
| 7/24/2024 | 4:55:34 PM | 29.530 | 0 |
| 7/24/2024 | 4:28:36 PM | 29.550 | 0 |
| 7/24/2024 | 3:50:18 PM | 29.720 | 0 |
| 7/24/2024 | 2:37:11 PM | 29.830 | 0 |
| 7/24/2024 | 1:23:36 PM | 29.990 | 0 |
| 7/24/2024 | 12:09:58 PM | 29.980 | 0 |
| 7/24/2024 | 11:00:09 AM | 30.020 | 0 |
| 7/24/2024 | 10:16:23 AM | 29.980 | 0 |
All quotes in EUR
